ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1490,1517,1517,1475,59142,88267888,00,0.00,N,5,-32,
20250224,1522,1515,1524,1440,166579,249356107,00,0.00,N,5,-18,
20250221,1540,1580,1580,1490,149745,226025490,00,0.00,N,5,-40,
20250220,1580,1553,1589,1500,184944,286254925,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1490 1517 1517 1475 59142 88267888 00 0.00 N 5 -32
3 20250224 1522 1515 1524 1440 166579 249356107 00 0.00 N 5 -18
4 20250221 1540 1580 1580 1490 149745 226025490 00 0.00 N 5 -40
5 20250220 1580 1553 1589 1500 184944 286254925 00 0.00 N 5 -8