ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5300,5220,5370,5090,16395087,85692251735,00,0.00,N,2,375,
20250224,4925,5120,5210,4895,6470674,32811648200,00,0.00,N,5,-275,
20250221,5200,5750,5890,5160,19832844,108277742380,00,0.00,N,5,-280,
20250220,5480,4880,5480,4625,38139248,196648806615,00,0.00,N,1,1260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5300 5220 5370 5090 16395087 85692251735 00 0.00 N 2 375
3 20250224 4925 5120 5210 4895 6470674 32811648200 00 0.00 N 5 -275
4 20250221 5200 5750 5890 5160 19832844 108277742380 00 0.00 N 5 -280
5 20250220 5480 4880 5480 4625 38139248 196648806615 00 0.00 N 1 1260