ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1385,1393,1400,1383,13833,19218906,00,0.00,N,5,-8,
20250224,1393,1400,1419,1393,20801,29151324,00,0.00,N,5,-19,
20250221,1412,1417,1424,1404,23527,33184093,00,0.00,N,2,3,
20250220,1409,1417,1430,1401,11383,16064498,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1385 1393 1400 1383 13833 19218906 00 0.00 N 5 -8
3 20250224 1393 1400 1419 1393 20801 29151324 00 0.00 N 5 -19
4 20250221 1412 1417 1424 1404 23527 33184093 00 0.00 N 2 3
5 20250220 1409 1417 1430 1401 11383 16064498 00 0.00 N 5 -9