ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8930,9040,9100,8900,36705,329309150,00,0.00,N,5,-140,
20250224,9070,9130,9130,9000,17789,160858480,00,0.00,N,5,-60,
20250221,9130,9170,9170,9040,14109,128489990,00,0.00,N,5,-10,
20250220,9140,9140,9170,9020,25007,227510360,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8930 9040 9100 8900 36705 329309150 00 0.00 N 5 -140
3 20250224 9070 9130 9130 9000 17789 160858480 00 0.00 N 5 -60
4 20250221 9130 9170 9170 9040 14109 128489990 00 0.00 N 5 -10
5 20250220 9140 9140 9170 9020 25007 227510360 00 0.00 N 3 0