ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6470,6570,6600,6420,14422,93528170,00,0.00,N,5,-100,
20250224,6570,6650,6680,6530,14471,95245520,00,0.00,N,5,-130,
20250221,6700,6570,6750,6550,28189,187603330,00,0.00,N,2,120,
20250220,6580,6710,6780,6520,30602,201928070,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6470 6570 6600 6420 14422 93528170 00 0.00 N 5 -100
3 20250224 6570 6650 6680 6530 14471 95245520 00 0.00 N 5 -130
4 20250221 6700 6570 6750 6550 28189 187603330 00 0.00 N 2 120
5 20250220 6580 6710 6780 6520 30602 201928070 00 0.00 N 5 -150