ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,973,967,977,961,10302,9978671,00,0.00,N,5,-2,
20250224,975,967,978,967,28000,27170292,00,0.00,N,3,0,
20250221,975,970,979,970,12937,12602326,00,0.00,N,2,5,
20250220,970,973,984,961,63792,61986007,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 973 967 977 961 10302 9978671 00 0.00 N 5 -2
3 20250224 975 967 978 967 28000 27170292 00 0.00 N 3 0
4 20250221 975 970 979 970 12937 12602326 00 0.00 N 2 5
5 20250220 970 973 984 961 63792 61986007 00 0.00 N 5 -3