ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2730,2700,2810,2680,431563,1188072230,00,0.00,N,2,30,
20250224,2700,2660,2790,2615,205614,550534935,00,0.00,N,2,20,
20250221,2680,2730,2840,2650,560877,1535706050,00,0.00,N,2,40,
20250220,2640,2720,2730,2635,243525,648826935,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2730 2700 2810 2680 431563 1188072230 00 0.00 N 2 30
3 20250224 2700 2660 2790 2615 205614 550534935 00 0.00 N 2 20
4 20250221 2680 2730 2840 2650 560877 1535706050 00 0.00 N 2 40
5 20250220 2640 2720 2730 2635 243525 648826935 00 0.00 N 5 -75