ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1419,1440,1440,1405,215933,304828235,00,0.00,N,5,-14,
20250224,1433,1426,1435,1420,77578,110841060,00,0.00,N,3,0,
20250221,1433,1454,1454,1420,230862,331241824,00,0.00,N,5,-6,
20250220,1439,1430,1444,1423,129576,185428256,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1419 1440 1440 1405 215933 304828235 00 0.00 N 5 -14
3 20250224 1433 1426 1435 1420 77578 110841060 00 0.00 N 3 0
4 20250221 1433 1454 1454 1420 230862 331241824 00 0.00 N 5 -6
5 20250220 1439 1430 1444 1423 129576 185428256 00 0.00 N 2 12