ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4365,4315,4400,4260,59162,255810980,00,0.00,N,2,15,
20250224,4350,4305,4375,4275,69023,297547335,00,0.00,N,3,0,
20250221,4350,4355,4410,4335,61955,270206820,00,0.00,N,5,-35,
20250220,4385,4505,4505,4360,90378,398883985,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4365 4315 4400 4260 59162 255810980 00 0.00 N 2 15
3 20250224 4350 4305 4375 4275 69023 297547335 00 0.00 N 3 0
4 20250221 4350 4355 4410 4335 61955 270206820 00 0.00 N 5 -35
5 20250220 4385 4505 4505 4360 90378 398883985 00 0.00 N 5 -85