ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2775,2680,2800,2680,12851,35367990,00,0.00,N,2,95,
20250224,2680,2680,2750,2630,8598,23105510,00,0.00,N,3,0,
20250221,2680,2705,2705,2615,6272,16711785,00,0.00,N,5,-25,
20250220,2705,2755,2755,2700,8808,23945715,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2775 2680 2800 2680 12851 35367990 00 0.00 N 2 95
3 20250224 2680 2680 2750 2630 8598 23105510 00 0.00 N 3 0
4 20250221 2680 2705 2705 2615 6272 16711785 00 0.00 N 5 -25
5 20250220 2705 2755 2755 2700 8808 23945715 00 0.00 N 5 -50