ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2735,2745,2745,2700,4896,13300545,00,0.00,N,5,-10,
20250224,2745,2750,2750,2705,11147,30434125,00,0.00,N,5,-5,
20250221,2750,2745,2760,2715,5315,14557160,00,0.00,N,2,5,
20250220,2745,2750,2790,2695,10643,29380450,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2735 2745 2745 2700 4896 13300545 00 0.00 N 5 -10
3 20250224 2745 2750 2750 2705 11147 30434125 00 0.00 N 5 -5
4 20250221 2750 2745 2760 2715 5315 14557160 00 0.00 N 2 5
5 20250220 2745 2750 2790 2695 10643 29380450 00 0.00 N 5 -25