ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,448,464,471,448,210122,95413039,00,0.00,N,5,-16,
20250224,464,465,471,459,109583,50808691,00,0.00,N,5,-1,
20250221,465,467,473,454,180421,84047320,00,0.00,N,5,-1,
20250220,466,467,469,444,690925,314816470,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 448 464 471 448 210122 95413039 00 0.00 N 5 -16
3 20250224 464 465 471 459 109583 50808691 00 0.00 N 5 -1
4 20250221 465 467 473 454 180421 84047320 00 0.00 N 5 -1
5 20250220 466 467 469 444 690925 314816470 00 0.00 N 2 3