ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9660,9890,9920,9610,396088,3859536710,00,0.00,N,5,-240,
20250224,9900,9710,10010,9680,882582,8674182930,00,0.00,N,2,260,
20250221,9640,9700,9860,9580,602162,5833498100,00,0.00,N,5,-200,
20250220,9840,10000,10120,9770,1028375,10173521970,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9660 9890 9920 9610 396088 3859536710 00 0.00 N 5 -240
3 20250224 9900 9710 10010 9680 882582 8674182930 00 0.00 N 2 260
4 20250221 9640 9700 9860 9580 602162 5833498100 00 0.00 N 5 -200
5 20250220 9840 10000 10120 9770 1028375 10173521970 00 0.00 N 5 -330