ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,24600,25000,25250,24450,37628,930766300,00,0.00,N,5,-400,
20250224,25000,25600,25600,24900,22186,556511000,00,0.00,N,5,-600,
20250221,25600,25600,25600,25050,25396,642587450,00,0.00,N,2,50,
20250220,25550,25450,25800,24950,77502,1975459850,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 24600 25000 25250 24450 37628 930766300 00 0.00 N 5 -400
3 20250224 25000 25600 25600 24900 22186 556511000 00 0.00 N 5 -600
4 20250221 25600 25600 25600 25050 25396 642587450 00 0.00 N 2 50
5 20250220 25550 25450 25800 24950 77502 1975459850 00 0.00 N 2 550