ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5020,4965,5030,4965,17833,89272145,00,0.00,N,3,0,
20250224,5020,4960,5020,4950,23555,117463500,00,0.00,N,2,65,
20250221,4955,4880,4955,4880,8645,42628540,00,0.00,N,2,30,
20250220,4925,4950,5020,4860,27438,136223540,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5020 4965 5030 4965 17833 89272145 00 0.00 N 3 0
3 20250224 5020 4960 5020 4950 23555 117463500 00 0.00 N 2 65
4 20250221 4955 4880 4955 4880 8645 42628540 00 0.00 N 2 30
5 20250220 4925 4950 5020 4860 27438 136223540 00 0.00 N 5 -60