ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,264,253,282,253,2920549,787135513,00,0.00,N,2,14,
20250224,250,250,261,249,454731,115610721,00,0.00,N,2,3,
20250221,247,256,256,247,211190,52616055,00,0.00,N,5,-1,
20250220,248,241,280,238,1769709,454625383,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 264 253 282 253 2920549 787135513 00 0.00 N 2 14
3 20250224 250 250 261 249 454731 115610721 00 0.00 N 2 3
4 20250221 247 256 256 247 211190 52616055 00 0.00 N 5 -1
5 20250220 248 241 280 238 1769709 454625383 00 0.00 N 2 10