ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4850,4860,4890,4810,34765,168186415,00,0.00,N,5,-15,
20250224,4865,4900,4900,4830,34601,168013965,00,0.00,N,5,-35,
20250221,4900,4885,5110,4790,82261,403005700,00,0.00,N,2,10,
20250220,4890,4905,4960,4850,118225,580692990,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4850 4860 4890 4810 34765 168186415 00 0.00 N 5 -15
3 20250224 4865 4900 4900 4830 34601 168013965 00 0.00 N 5 -35
4 20250221 4900 4885 5110 4790 82261 403005700 00 0.00 N 2 10
5 20250220 4890 4905 4960 4850 118225 580692990 00 0.00 N 2 10