ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4050,4170,4265,3995,9949,40953345,00,0.00,N,5,-110,
20250224,4160,4175,4190,4155,4758,19790035,00,0.00,N,2,5,
20250221,4155,4345,4345,4155,6983,29413350,00,0.00,N,2,30,
20250220,4125,4095,4205,3995,10930,44799640,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4050 4170 4265 3995 9949 40953345 00 0.00 N 5 -110
3 20250224 4160 4175 4190 4155 4758 19790035 00 0.00 N 2 5
4 20250221 4155 4345 4345 4155 6983 29413350 00 0.00 N 2 30
5 20250220 4125 4095 4205 3995 10930 44799640 00 0.00 N 2 140