ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1166,1201,1201,1164,39396,46266597,00,0.00,N,2,5,
20250224,1161,1295,1316,1161,86144,104686592,00,0.00,N,5,-128,
20250221,1289,1198,1382,1172,175518,227104327,00,0.00,N,2,117,
20250220,1172,1158,1172,1130,54256,63066774,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1166 1201 1201 1164 39396 46266597 00 0.00 N 2 5
3 20250224 1161 1295 1316 1161 86144 104686592 00 0.00 N 5 -128
4 20250221 1289 1198 1382 1172 175518 227104327 00 0.00 N 2 117
5 20250220 1172 1158 1172 1130 54256 63066774 00 0.00 N 2 14