ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1387,1398,1398,1383,22179,30697503,00,0.00,N,5,-11,
20250224,1398,1400,1420,1388,8171,11393746,00,0.00,N,5,-2,
20250221,1400,1378,1400,1378,20802,28968113,00,0.00,N,2,13,
20250220,1387,1400,1400,1378,7310,10144696,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1387 1398 1398 1383 22179 30697503 00 0.00 N 5 -11
3 20250224 1398 1400 1420 1388 8171 11393746 00 0.00 N 5 -2
4 20250221 1400 1378 1400 1378 20802 28968113 00 0.00 N 2 13
5 20250220 1387 1400 1400 1378 7310 10144696 00 0.00 N 5 -13