ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,520,525,526,513,23517,12220834,00,0.00,N,2,6,
20250224,514,523,550,514,63003,32896870,00,0.00,N,5,-9,
20250221,523,537,549,516,42171,22305113,00,0.00,N,5,-14,
20250220,537,524,541,524,66149,35140475,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 520 525 526 513 23517 12220834 00 0.00 N 2 6
3 20250224 514 523 550 514 63003 32896870 00 0.00 N 5 -9
4 20250221 523 537 549 516 42171 22305113 00 0.00 N 5 -14
5 20250220 537 524 541 524 66149 35140475 00 0.00 N 2 13