ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1221,1224,1230,1211,97792,119531164,00,0.00,N,2,3,
20250224,1218,1210,1223,1202,117643,142292627,00,0.00,N,5,-5,
20250221,1223,1233,1234,1220,126721,155117956,00,0.00,N,5,-10,
20250220,1233,1233,1245,1227,156412,193226190,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1221 1224 1230 1211 97792 119531164 00 0.00 N 2 3
3 20250224 1218 1210 1223 1202 117643 142292627 00 0.00 N 5 -5
4 20250221 1223 1233 1234 1220 126721 155117956 00 0.00 N 5 -10
5 20250220 1233 1233 1245 1227 156412 193226190 00 0.00 N 2 2