ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,565,561,578,561,21952,12507138,00,0.00,N,5,-3,
20250224,568,577,577,560,23175,13120841,00,0.00,N,5,-9,
20250221,577,563,577,555,37594,21039417,00,0.00,N,2,14,
20250220,563,569,580,560,18596,10505477,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 565 561 578 561 21952 12507138 00 0.00 N 5 -3
3 20250224 568 577 577 560 23175 13120841 00 0.00 N 5 -9
4 20250221 577 563 577 555 37594 21039417 00 0.00 N 2 14
5 20250220 563 569 580 560 18596 10505477 00 0.00 N 5 -5