ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1884,1822,1890,1822,5186,9605753,00,0.00,N,2,62,
20250224,1822,1835,1859,1822,17271,31955326,00,0.00,N,5,-28,
20250221,1850,1849,1850,1831,7986,14730758,00,0.00,N,3,0,
20250220,1850,1850,1855,1831,4197,7768085,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1884 1822 1890 1822 5186 9605753 00 0.00 N 2 62
3 20250224 1822 1835 1859 1822 17271 31955326 00 0.00 N 5 -28
4 20250221 1850 1849 1850 1831 7986 14730758 00 0.00 N 3 0
5 20250220 1850 1850 1855 1831 4197 7768085 00 0.00 N 5 -5