ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10650,10530,10750,10500,18653,199056260,00,0.00,N,2,40,
20250224,10610,10450,10820,10300,28924,304604240,00,0.00,N,2,100,
20250221,10510,10190,10510,10140,37688,390597890,00,0.00,N,2,400,
20250220,10110,10130,10140,10050,26560,267822560,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10650 10530 10750 10500 18653 199056260 00 0.00 N 2 40
3 20250224 10610 10450 10820 10300 28924 304604240 00 0.00 N 2 100
4 20250221 10510 10190 10510 10140 37688 390597890 00 0.00 N 2 400
5 20250220 10110 10130 10140 10050 26560 267822560 00 0.00 N 2 20