ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,463,458,478,450,313936,143534276,00,0.00,N,2,5,
20250224,458,441,465,439,347114,156911137,00,0.00,N,2,17,
20250221,441,436,446,432,125600,54964390,00,0.00,N,2,5,
20250220,436,436,450,435,123257,54268226,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 463 458 478 450 313936 143534276 00 0.00 N 2 5
3 20250224 458 441 465 439 347114 156911137 00 0.00 N 2 17
4 20250221 441 436 446 432 125600 54964390 00 0.00 N 2 5
5 20250220 436 436 450 435 123257 54268226 00 0.00 N 3 0