ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5930,5940,5970,5880,23225,137530730,00,0.00,N,5,-10,
20250224,5940,5970,5970,5810,35377,208641200,00,0.00,N,2,10,
20250221,5930,5650,5960,5650,42702,250257460,00,0.00,N,2,180,
20250220,5750,5750,5820,5700,39103,224663890,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5930 5940 5970 5880 23225 137530730 00 0.00 N 5 -10
3 20250224 5940 5970 5970 5810 35377 208641200 00 0.00 N 2 10
4 20250221 5930 5650 5960 5650 42702 250257460 00 0.00 N 2 180
5 20250220 5750 5750 5820 5700 39103 224663890 00 0.00 N 5 -50