ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,358,356,360,352,44272,15790869,00,0.00,N,2,1,
20250224,357,373,374,357,139721,50751099,00,0.00,N,5,-17,
20250221,374,372,378,368,199706,74798139,00,0.00,N,2,4,
20250220,370,369,371,360,277598,101714614,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 358 356 360 352 44272 15790869 00 0.00 N 2 1
3 20250224 357 373 374 357 139721 50751099 00 0.00 N 5 -17
4 20250221 374 372 378 368 199706 74798139 00 0.00 N 2 4
5 20250220 370 369 371 360 277598 101714614 00 0.00 N 2 5