ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8730,9040,9040,8680,63194,558634110,00,0.00,N,5,-190,
20250224,8920,8900,9060,8820,175416,1573677010,00,0.00,N,2,100,
20250221,8820,9010,9020,8690,74027,654938800,00,0.00,N,5,-180,
20250220,9000,8480,9000,8480,207534,1817802630,00,0.00,N,2,540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8730 9040 9040 8680 63194 558634110 00 0.00 N 5 -190
3 20250224 8920 8900 9060 8820 175416 1573677010 00 0.00 N 2 100
4 20250221 8820 9010 9020 8690 74027 654938800 00 0.00 N 5 -180
5 20250220 9000 8480 9000 8480 207534 1817802630 00 0.00 N 2 540