ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,488,481,496,478,92299,44897286,00,0.00,N,2,7,
20250224,481,485,493,465,54402,25895940,00,0.00,N,5,-12,
20250221,493,505,505,470,53943,26348934,00,0.00,N,5,-4,
20250220,497,468,500,468,128124,62383848,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 488 481 496 478 92299 44897286 00 0.00 N 2 7
3 20250224 481 485 493 465 54402 25895940 00 0.00 N 5 -12
4 20250221 493 505 505 470 53943 26348934 00 0.00 N 5 -4
5 20250220 497 468 500 468 128124 62383848 00 0.00 N 2 20