ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,14070,13160,14230,13010,122557,1692838360,00,0.00,N,2,800,
20250224,13270,13200,13320,12800,61706,808145480,00,0.00,N,3,0,
20250221,13270,13350,13530,13180,43897,584198850,00,0.00,N,5,-130,
20250220,13400,14110,14150,13340,116835,1593353680,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 14070 13160 14230 13010 122557 1692838360 00 0.00 N 2 800
3 20250224 13270 13200 13320 12800 61706 808145480 00 0.00 N 3 0
4 20250221 13270 13350 13530 13180 43897 584198850 00 0.00 N 5 -130
5 20250220 13400 14110 14150 13340 116835 1593353680 00 0.00 N 5 -750