ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1158,1157,1176,1151,29769,34477447,00,0.00,N,5,-9,
20250224,1167,1164,1174,1155,26071,30378893,00,0.00,N,5,-8,
20250221,1175,1211,1211,1165,49437,58144551,00,0.00,N,5,-16,
20250220,1191,1230,1230,1173,50965,60411198,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1158 1157 1176 1151 29769 34477447 00 0.00 N 5 -9
3 20250224 1167 1164 1174 1155 26071 30378893 00 0.00 N 5 -8
4 20250221 1175 1211 1211 1165 49437 58144551 00 0.00 N 5 -16
5 20250220 1191 1230 1230 1173 50965 60411198 00 0.00 N 5 -14