ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4635,4590,4640,4565,31861,146359405,00,0.00,N,2,35,
20250224,4600,4580,4625,4560,45572,209530520,00,0.00,N,2,20,
20250221,4580,4590,4595,4485,38908,177590350,00,0.00,N,2,15,
20250220,4565,4575,4595,4560,19284,88205195,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4635 4590 4640 4565 31861 146359405 00 0.00 N 2 35
3 20250224 4600 4580 4625 4560 45572 209530520 00 0.00 N 2 20
4 20250221 4580 4590 4595 4485 38908 177590350 00 0.00 N 2 15
5 20250220 4565 4575 4595 4560 19284 88205195 00 0.00 N 5 -15