ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,17490,17350,17650,17250,20525,359432390,00,0.00,N,2,90,
20250224,17400,17140,17590,16880,22189,384953580,00,0.00,N,2,260,
20250221,17140,17170,17170,16980,17275,295086790,00,0.00,N,2,90,
20250220,17050,17240,17240,16950,13684,233249980,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 17490 17350 17650 17250 20525 359432390 00 0.00 N 2 90
3 20250224 17400 17140 17590 16880 22189 384953580 00 0.00 N 2 260
4 20250221 17140 17170 17170 16980 17275 295086790 00 0.00 N 2 90
5 20250220 17050 17240 17240 16950 13684 233249980 00 0.00 N 2 10