ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,16820,17150,17150,16790,36430,616030370,00,0.00,N,5,-330,
20250224,17150,17300,17300,17070,30795,527970420,00,0.00,N,5,-200,
20250221,17350,17310,17370,17000,34434,592064350,00,0.00,N,3,0,
20250220,17350,17500,17540,17300,81559,1426077270,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 16820 17150 17150 16790 36430 616030370 00 0.00 N 5 -330
3 20250224 17150 17300 17300 17070 30795 527970420 00 0.00 N 5 -200
4 20250221 17350 17310 17370 17000 34434 592064350 00 0.00 N 3 0
5 20250220 17350 17500 17540 17300 81559 1426077270 00 0.00 N 5 -40