ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3045,3090,3140,3010,8025,24442430,00,0.00,N,2,10,
20250224,3035,3105,3130,3025,25659,78988715,00,0.00,N,5,-55,
20250221,3090,3150,3150,3035,18511,56875810,00,0.00,N,5,-35,
20250220,3125,3175,3180,3070,15302,48033230,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3045 3090 3140 3010 8025 24442430 00 0.00 N 2 10
3 20250224 3035 3105 3130 3025 25659 78988715 00 0.00 N 5 -55
4 20250221 3090 3150 3150 3035 18511 56875810 00 0.00 N 5 -35
5 20250220 3125 3175 3180 3070 15302 48033230 00 0.00 N 5 -10