ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8470,8610,8670,8290,76843,651338330,00,0.00,N,5,-120,
20250224,8590,8250,8620,8220,214388,1814941560,00,0.00,N,2,340,
20250221,8250,8200,8290,7870,53587,435910790,00,0.00,N,2,50,
20250220,8200,8440,8450,8110,58505,480981900,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8470 8610 8670 8290 76843 651338330 00 0.00 N 5 -120
3 20250224 8590 8250 8620 8220 214388 1814941560 00 0.00 N 2 340
4 20250221 8250 8200 8290 7870 53587 435910790 00 0.00 N 2 50
5 20250220 8200 8440 8450 8110 58505 480981900 00 0.00 N 5 -220