ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3285,3270,3315,3255,353802,1161468520,00,0.00,N,2,15,
20250224,3270,3325,3335,3250,473594,1552294725,00,0.00,N,5,-25,
20250221,3295,3285,3345,3285,490207,1623550295,00,0.00,N,3,0,
20250220,3295,3335,3345,3290,334835,1107546725,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3285 3270 3315 3255 353802 1161468520 00 0.00 N 2 15
3 20250224 3270 3325 3335 3250 473594 1552294725 00 0.00 N 5 -25
4 20250221 3295 3285 3345 3285 490207 1623550295 00 0.00 N 3 0
5 20250220 3295 3335 3345 3290 334835 1107546725 00 0.00 N 5 -35