ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3895,4030,4030,3865,89607,349807470,00,0.00,N,5,-115,
20250224,4010,4010,4010,3905,53586,212502950,00,0.00,N,5,-50,
20250221,4060,4280,4280,4045,78240,318643475,00,0.00,N,5,-105,
20250220,4165,4170,4215,4065,105294,437057725,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3895 4030 4030 3865 89607 349807470 00 0.00 N 5 -115
3 20250224 4010 4010 4010 3905 53586 212502950 00 0.00 N 5 -50
4 20250221 4060 4280 4280 4045 78240 318643475 00 0.00 N 5 -105
5 20250220 4165 4170 4215 4065 105294 437057725 00 0.00 N 5 -15