ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2825,2940,2950,2825,126810,363021675,00,0.00,N,5,-90,
20250224,2915,2875,2915,2795,155202,444336595,00,0.00,N,2,15,
20250221,2900,2980,2985,2865,247066,719802565,00,0.00,N,5,-80,
20250220,2980,2875,3050,2855,606905,1810340785,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2825 2940 2950 2825 126810 363021675 00 0.00 N 5 -90
3 20250224 2915 2875 2915 2795 155202 444336595 00 0.00 N 2 15
4 20250221 2900 2980 2985 2865 247066 719802565 00 0.00 N 5 -80
5 20250220 2980 2875 3050 2855 606905 1810340785 00 0.00 N 2 140