ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1341,1344,1349,1332,33933,45458172,00,0.00,N,5,-8,
20250224,1349,1365,1365,1325,40045,53349955,00,0.00,N,5,-16,
20250221,1365,1363,1374,1351,50736,69039898,00,0.00,N,2,2,
20250220,1363,1375,1389,1350,57963,78908213,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1341 1344 1349 1332 33933 45458172 00 0.00 N 5 -8
3 20250224 1349 1365 1365 1325 40045 53349955 00 0.00 N 5 -16
4 20250221 1365 1363 1374 1351 50736 69039898 00 0.00 N 2 2
5 20250220 1363 1375 1389 1350 57963 78908213 00 0.00 N 5 -12