ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5160,5230,5260,5160,127457,662982530,00,0.00,N,5,-110,
20250224,5270,5250,5280,5180,104837,548295380,00,0.00,N,5,-10,
20250221,5280,5310,5310,5210,89057,468180470,00,0.00,N,2,10,
20250220,5270,5400,5400,5230,160124,847658600,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5160 5230 5260 5160 127457 662982530 00 0.00 N 5 -110
3 20250224 5270 5250 5280 5180 104837 548295380 00 0.00 N 5 -10
4 20250221 5280 5310 5310 5210 89057 468180470 00 0.00 N 2 10
5 20250220 5270 5400 5400 5230 160124 847658600 00 0.00 N 5 -80