ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2255,2300,2305,2250,274575,623841340,00,0.00,N,5,-45,
20250224,2300,2275,2305,2235,291370,661394775,00,0.00,N,2,10,
20250221,2290,2295,2355,2285,613770,1426261745,00,0.00,N,5,-20,
20250220,2310,2280,2365,2275,1001250,2328946930,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2255 2300 2305 2250 274575 623841340 00 0.00 N 5 -45
3 20250224 2300 2275 2305 2235 291370 661394775 00 0.00 N 2 10
4 20250221 2290 2295 2355 2285 613770 1426261745 00 0.00 N 5 -20
5 20250220 2310 2280 2365 2275 1001250 2328946930 00 0.00 N 2 30