ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3280,3270,3335,3270,19438,63925895,00,0.00,N,5,-20,
20250224,3300,3295,3345,3245,19125,62766025,00,0.00,N,3,0,
20250221,3300,3385,3475,3260,148005,498730100,00,0.00,N,3,0,
20250220,3300,3260,3300,3255,19348,63392805,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3280 3270 3335 3270 19438 63925895 00 0.00 N 5 -20
3 20250224 3300 3295 3345 3245 19125 62766025 00 0.00 N 3 0
4 20250221 3300 3385 3475 3260 148005 498730100 00 0.00 N 3 0
5 20250220 3300 3260 3300 3255 19348 63392805 00 0.00 N 2 40