ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4155,4315,4315,4145,358399,1497903790,00,0.00,N,5,-140,
20250224,4295,4360,4460,4290,209448,912865890,00,0.00,N,5,-55,
20250221,4350,4425,4515,4210,295486,1291435805,00,0.00,N,5,-70,
20250220,4420,4525,4625,4410,462413,2089505285,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4155 4315 4315 4145 358399 1497903790 00 0.00 N 5 -140
3 20250224 4295 4360 4460 4290 209448 912865890 00 0.00 N 5 -55
4 20250221 4350 4425 4515 4210 295486 1291435805 00 0.00 N 5 -70
5 20250220 4420 4525 4625 4410 462413 2089505285 00 0.00 N 5 -80