ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1520,1550,1550,1484,599550,910669988,00,0.00,N,2,22,
20250224,1498,1514,1514,1484,517857,774995802,00,0.00,N,5,-18,
20250221,1516,1578,1650,1503,2699886,4212838179,00,0.00,N,5,-62,
20250220,1578,1520,1706,1473,11807562,19132099744,00,0.00,N,2,161,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1520 1550 1550 1484 599550 910669988 00 0.00 N 2 22
3 20250224 1498 1514 1514 1484 517857 774995802 00 0.00 N 5 -18
4 20250221 1516 1578 1650 1503 2699886 4212838179 00 0.00 N 5 -62
5 20250220 1578 1520 1706 1473 11807562 19132099744 00 0.00 N 2 161