ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1083,1093,1096,1082,8104,8807313,00,0.00,N,5,-10,
20250224,1093,1095,1095,1080,6336,6903202,00,0.00,N,5,-2,
20250221,1095,1087,1095,1084,14520,15809607,00,0.00,N,2,7,
20250220,1088,1093,1093,1084,11258,12246187,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1083 1093 1096 1082 8104 8807313 00 0.00 N 5 -10
3 20250224 1093 1095 1095 1080 6336 6903202 00 0.00 N 5 -2
4 20250221 1095 1087 1095 1084 14520 15809607 00 0.00 N 2 7
5 20250220 1088 1093 1093 1084 11258 12246187 00 0.00 N 5 -5