ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2890,2950,2970,2885,288119,841340595,00,0.00,N,5,-60,
20250224,2950,2930,3080,2885,486156,1428808625,00,0.00,N,2,20,
20250221,2930,2880,2940,2850,319955,926569160,00,0.00,N,2,35,
20250220,2895,2985,2985,2895,276373,809367335,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2890 2950 2970 2885 288119 841340595 00 0.00 N 5 -60
3 20250224 2950 2930 3080 2885 486156 1428808625 00 0.00 N 2 20
4 20250221 2930 2880 2940 2850 319955 926569160 00 0.00 N 2 35
5 20250220 2895 2985 2985 2895 276373 809367335 00 0.00 N 5 -90