ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,518,518,520,514,62692,32365868,00,0.00,N,3,0,
20250224,518,518,520,515,74264,38389341,00,0.00,N,5,-2,
20250221,520,517,522,516,67647,35081643,00,0.00,N,2,3,
20250220,517,524,524,517,154970,80332096,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 518 518 520 514 62692 32365868 00 0.00 N 3 0
3 20250224 518 518 520 515 74264 38389341 00 0.00 N 5 -2
4 20250221 520 517 522 516 67647 35081643 00 0.00 N 2 3
5 20250220 517 524 524 517 154970 80332096 00 0.00 N 5 -2