ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9760,9880,9880,9750,19502,190641470,00,0.00,N,5,-60,
20250224,9820,9850,9880,9800,30745,302439370,00,0.00,N,5,-30,
20250221,9850,9810,9900,9780,32044,316074710,00,0.00,N,2,20,
20250220,9830,9830,9860,9720,42547,416372620,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9760 9880 9880 9750 19502 190641470 00 0.00 N 5 -60
3 20250224 9820 9850 9880 9800 30745 302439370 00 0.00 N 5 -30
4 20250221 9850 9810 9900 9780 32044 316074710 00 0.00 N 2 20
5 20250220 9830 9830 9860 9720 42547 416372620 00 0.00 N 2 10